주가
273.32
매일 변경
0.82 0.30%
매월
5.43%
매년
-3.67%
Q2 예상
254.64
가격 Chg 날짜
AGC 5,204.00 -111.00 -2.09% -0.88% 2024-06-17
AAON 79.04 3.08 4.05% -18.55% 2024-06-17
A.O. Smith 83.46 1.14 1.38% 18.37% 2024-06-17
Apogee Enterprises 61.82 0.02 0.03% 43.27% 2024-06-17
Aecon 16.30 -0.05 -0.31% 25.29% 2024-06-17
Assa Abloy 301.80 -0.60 -0.20% 21.40% 2024-06-17
Armstrong World Industries 113.60 0.67 0.59% 60.32% 2024-06-17
Badger Infrastructure Solutions 40.68 0.04 0.10% 58.84% 2024-06-17
Donaldson 72.67 0.97 1.35% 18.36% 2024-06-17
Dycom Industries 171.00 -5.51 -3.12% 63.81% 2024-06-17
Fortune Brands Innovations 67.33 -1.56 -2.26% 0.03% 2024-06-14
Fletcher Building 2.89 -0.08 -2.69% -44.21% 2024-06-17
Comfort Systems USA 324.19 10.34 3.29% 99.32% 2024-06-17
Granite Construction 62.21 -0.08 -0.13% 55.02% 2024-06-17
Lindsay 117.77 -0.23 -0.19% -8.10% 2024-06-17
Masco 69.46 0.28 0.40% 23.99% 2024-06-17
MYR 138.79 -0.27 -0.19% 5.24% 2024-06-17
Quanex Building Products 29.34 0.62 2.16% 9.85% 2024-06-17
Primoris Services 53.25 0.14 0.26% 78.69% 2024-06-17
Quanta Services 278.38 5.24 1.92% 49.83% 2024-06-17
Gibraltar Industries 70.49 0.02 0.03% 19.80% 2024-06-17
Saint-Gobain 73.26 0.96 1.33% 32.21% 2024-06-17
Helios Technologies 49.23 -0.05 -0.09% -22.06% 2024-06-17
Sterling Coconstruction 115.55 -0.78 -0.67% 119.64% 2024-06-17
Thermon 29.28 0.28 0.97% 17.35% 2024-06-17
Valmont Industries 273.32 0.82 0.30% -3.67% 2024-06-17
Watts Water Technologies 188.68 1.48 0.79% 6.93% 2024-06-17

가격 날짜
US400 2923 27.40 0.95% 14.11% 2024-06-17